시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,600	150	- 0.66%	13,332	302
09:09	22,550	200	- 0.88%	12,488	283
09:08	22,550	200	- 0.88%	11,862	269
09:07	22,600	150	- 0.66%	10,800	245
09:06	22,700	50	- 0.22%	10,289	233
09:05	22,600	150	- 0.66%	6,885	157
09:04	22,650	100	- 0.44%	6,300	143
09:03	22,850	100	+ 0.44%	4,063	92
09:02	22,800	50	+ 0.22%	3,773	86
09:01	22,800	50	+ 0.22%	3,119	71