시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,350	400	- 1.76%	21,894	494
09:19	22,450	300	- 1.32%	21,095	476
09:18	22,400	350	- 1.54%	20,874	471
09:17	22,300	450	- 1.98%	20,608	465
09:16	22,350	400	- 1.76%	18,673	422
09:15	22,350	400	- 1.76%	17,872	404
09:14	22,500	250	- 1.10%	15,087	342
09:13	22,450	300	- 1.32%	14,923	338
09:12	22,500	250	- 1.10%	14,118	320
09:11	22,550	200	- 0.88%	13,715	311