시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,150	600	- 2.64%	45,671	1,019
09:29	22,100	650	- 2.86%	44,267	988
09:28	22,100	650	- 2.86%	43,707	976
09:27	22,150	600	- 2.64%	43,229	966
09:26	22,200	550	- 2.42%	42,741	955
09:25	22,100	650	- 2.86%	41,969	938
09:24	22,150	600	- 2.64%	34,104	764
09:23	22,200	550	- 2.42%	28,829	648
09:22	22,150	600	- 2.64%	26,340	592
09:21	22,300	450	- 1.98%	22,100	498