시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,100	650	- 2.86%	56,937	1,268
09:39	22,100	650	- 2.86%	56,489	1,258
09:38	22,100	650	- 2.86%	55,904	1,246
09:37	22,050	700	- 3.08%	54,326	1,211
09:36	22,100	650	- 2.86%	54,249	1,209
09:35	22,100	650	- 2.86%	52,398	1,168
09:34	22,150	600	- 2.64%	51,815	1,155
09:33	22,050	700	- 3.08%	49,527	1,105
09:32	22,200	550	- 2.42%	47,719	1,065
09:31	22,150	600	- 2.64%	46,107	1,029