| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 21,700 | 1,050 | - 4.62% | 87,638 | 1,939 |
| 09:49 | 21,700 | 1,050 | - 4.62% | 86,504 | 1,914 |
| 09:48 | 21,750 | 1,000 | - 4.40% | 75,692 | 1,679 |
| 09:47 | 21,800 | 950 | - 4.18% | 73,502 | 1,632 |
| 09:46 | 21,900 | 850 | - 3.74% | 70,718 | 1,571 |
| 09:45 | 21,850 | 900 | - 3.96% | 68,127 | 1,514 |
| 09:44 | 21,950 | 800 | - 3.52% | 65,583 | 1,459 |
| 09:43 | 21,950 | 800 | - 3.52% | 63,022 | 1,402 |
| 09:42 | 22,000 | 750 | - 3.30% | 59,884 | 1,333 |
| 09:41 | 22,000 | 750 | - 3.30% | 59,152 | 1,317 |