시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,950	800	- 3.52%	105,974	2,340
09:59	22,000	750	- 3.30%	95,510	2,111
09:58	21,900	850	- 3.74%	95,221	2,105
09:57	21,950	800	- 3.52%	94,741	2,094
09:56	21,950	800	- 3.52%	93,663	2,071
09:55	21,850	900	- 3.96%	91,959	2,033
09:54	21,850	900	- 3.96%	91,252	2,018
09:53	21,900	850	- 3.74%	91,092	2,014
09:52	21,900	850	- 3.74%	89,229	1,973
09:51	21,800	950	- 4.18%	88,602	1,960