시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,050	700	- 3.08%	114,372	2,525
10:09	21,900	850	- 3.74%	109,961	2,428
10:08	22,050	700	- 3.08%	109,038	2,408
10:07	22,100	650	- 2.86%	108,511	2,396
10:06	22,050	700	- 3.08%	108,405	2,394
10:05	21,950	800	- 3.52%	107,752	2,379
10:04	21,950	800	- 3.52%	107,623	2,377
10:03	21,950	800	- 3.52%	107,371	2,371
10:02	21,950	800	- 3.52%	107,247	2,368
10:01	22,000	750	- 3.30%	107,013	2,363