시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,100	650	- 2.86%	123,417	2,724
10:19	22,100	650	- 2.86%	122,128	2,696
10:18	22,000	750	- 3.30%	122,095	2,695
10:17	22,000	750	- 3.30%	121,121	2,674
10:16	22,100	650	- 2.86%	120,801	2,667
10:15	22,000	750	- 3.30%	117,406	2,592
10:14	22,050	700	- 3.08%	116,901	2,581
10:13	22,150	600	- 2.64%	116,804	2,579
10:12	22,100	650	- 2.86%	115,584	2,552
10:11	22,000	750	- 3.30%	115,038	2,540