시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,800	950	- 4.18%	230,765	5,061
14:58	21,850	900	- 3.96%	230,666	5,059
14:57	21,800	950	- 4.18%	230,511	5,055
14:56	21,800	950	- 4.18%	230,455	5,054
14:55	21,800	950	- 4.18%	229,961	5,043
14:54	21,800	950	- 4.18%	229,655	5,037
14:53	21,800	950	- 4.18%	229,615	5,036
14:52	21,750	1,000	- 4.40%	229,603	5,036
14:51	21,800	950	- 4.18%	229,521	5,034
14:50	21,800	950	- 4.18%	229,344	5,030