시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,900	850	- 3.74%	128,700	2,840
10:29	21,950	800	- 3.52%	128,672	2,840
10:28	21,950	800	- 3.52%	128,519	2,836
10:27	21,950	800	- 3.52%	128,174	2,829
10:26	21,850	900	- 3.96%	127,557	2,815
10:25	21,950	800	- 3.52%	126,005	2,781
10:24	22,000	750	- 3.30%	125,127	2,762
10:23	22,000	750	- 3.30%	124,988	2,759
10:22	22,050	700	- 3.08%	124,982	2,759
10:21	22,000	750	- 3.30%	124,699	2,753