시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,750	1,000	- 4.40%	158,656	3,490
10:39	21,800	950	- 4.18%	157,306	3,461
10:38	21,700	1,050	- 4.62%	156,588	3,445
10:37	21,750	1,000	- 4.40%	152,139	3,349
10:36	21,700	1,050	- 4.62%	151,577	3,337
10:35	21,650	1,100	- 4.84%	151,438	3,334
10:34	21,850	900	- 3.96%	131,793	2,908
10:33	21,850	900	- 3.96%	131,539	2,902
10:32	21,850	900	- 3.96%	131,288	2,897
10:31	21,850	900	- 3.96%	129,336	2,854