시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,700	1,050	- 4.62%	174,793	3,841
10:49	21,700	1,050	- 4.62%	174,760	3,840
10:48	21,700	1,050	- 4.62%	173,458	3,812
10:47	21,700	1,050	- 4.62%	164,711	3,622
10:46	21,750	1,000	- 4.40%	162,992	3,585
10:45	21,750	1,000	- 4.40%	162,861	3,582
10:44	21,750	1,000	- 4.40%	160,528	3,531
10:43	21,750	1,000	- 4.40%	159,651	3,512
10:42	21,800	950	- 4.18%	159,487	3,508
10:41	21,750	1,000	- 4.40%	159,183	3,502