시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,850	900	- 3.96%	185,466	4,073
10:59	21,800	950	- 4.18%	184,894	4,060
10:58	21,900	850	- 3.74%	184,691	4,056
10:57	21,900	850	- 3.74%	184,218	4,045
10:56	21,800	950	- 4.18%	184,096	4,043
10:55	21,800	950	- 4.18%	184,031	4,041
10:54	21,850	900	- 3.96%	183,663	4,033
10:53	21,750	1,000	- 4.40%	183,182	4,023
10:52	21,750	1,000	- 4.40%	182,877	4,016
10:51	21,700	1,050	- 4.62%	176,801	3,884