시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,800	950	- 4.18%	187,047	4,107
11:09	21,900	850	- 3.74%	186,758	4,101
11:08	21,850	900	- 3.96%	186,738	4,100
11:07	21,850	900	- 3.96%	186,721	4,100
11:06	21,800	950	- 4.18%	186,672	4,099
11:05	21,825	925	- 4.07%	186,641	4,098
11:04	21,850	900	- 3.96%	186,603	4,098
11:03	21,850	900	- 3.96%	186,573	4,097
11:02	21,850	900	- 3.96%	185,987	4,084
11:01	21,900	850	- 3.74%	185,744	4,079