시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,900	850	- 3.74%	191,649	4,208
11:19	21,850	900	- 3.96%	190,988	4,193
11:18	21,900	850	- 3.74%	190,979	4,193
11:17	21,900	850	- 3.74%	190,963	4,193
11:16	21,900	850	- 3.74%	190,691	4,187
11:15	21,850	900	- 3.96%	189,575	4,162
11:14	21,850	900	- 3.96%	189,349	4,157
11:13	21,800	950	- 4.18%	188,578	4,141
11:12	21,850	900	- 3.96%	187,632	4,120
11:11	21,800	950	- 4.18%	187,193	4,110