시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,900	850	- 3.74%	193,936	4,258
11:29	21,850	900	- 3.96%	193,925	4,257
11:28	21,900	850	- 3.74%	193,912	4,257
11:27	21,800	950	- 4.18%	193,837	4,256
11:26	21,900	850	- 3.74%	193,587	4,250
11:25	21,850	900	- 3.96%	193,579	4,250
11:24	21,850	900	- 3.96%	192,148	4,219
11:23	21,850	900	- 3.96%	191,978	4,215
11:22	21,900	850	- 3.74%	191,671	4,208
11:21	21,900	850	- 3.74%	191,670	4,208