시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	21,900	850	- 3.74%	195,465	4,291
11:40	21,900	850	- 3.74%	195,463	4,291
11:39	21,900	850	- 3.74%	195,369	4,289
11:38	21,950	800	- 3.52%	194,636	4,273
11:37	21,950	800	- 3.52%	194,261	4,265
11:36	21,950	800	- 3.52%	194,160	4,263
11:35	21,950	800	- 3.52%	194,159	4,263
11:34	21,900	850	- 3.74%	194,033	4,260
11:32	21,850	900	- 3.96%	194,032	4,260
11:31	21,850	900	- 3.96%	193,957	4,258