시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,850	900	- 3.96%	196,221	4,308
11:50	21,950	800	- 3.52%	196,193	4,307
11:49	21,900	850	- 3.74%	196,136	4,306
11:48	21,900	850	- 3.74%	196,026	4,303
11:47	21,900	850	- 3.74%	196,016	4,303
11:46	21,850	900	- 3.96%	195,979	4,302
11:45	21,950	800	- 3.52%	195,667	4,296
11:44	21,850	900	- 3.96%	195,587	4,294
11:43	21,900	850	- 3.74%	195,574	4,294
11:42	21,950	800	- 3.52%	195,507	4,292