시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	21,850	900	- 3.96%	198,236	4,352
12:00	21,900	850	- 3.74%	197,720	4,340
11:59	21,850	900	- 3.96%	197,475	4,335
11:58	21,950	800	- 3.52%	197,469	4,335
11:57	21,950	800	- 3.52%	197,352	4,332
11:56	21,850	900	- 3.96%	197,318	4,332
11:55	21,850	900	- 3.96%	196,869	4,322
11:54	21,800	950	- 4.18%	196,787	4,320
11:53	21,850	900	- 3.96%	196,755	4,319
11:52	21,800	950	- 4.18%	196,308	4,310