시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,800	950	- 4.18%	233,895	5,129
15:09	21,850	900	- 3.96%	233,157	5,113
15:08	21,900	850	- 3.74%	232,903	5,108
15:06	21,900	850	- 3.74%	232,720	5,104
15:05	21,800	950	- 4.18%	232,345	5,095
15:04	21,850	900	- 3.96%	232,193	5,092
15:03	21,800	950	- 4.18%	231,235	5,071
15:02	21,800	950	- 4.18%	231,058	5,067
15:01	21,800	950	- 4.18%	231,018	5,066
15:00	21,800	950	- 4.18%	230,788	5,061