시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	21,750	1,000	- 4.40%	200,008	4,390
12:10	21,750	1,000	- 4.40%	199,986	4,390
12:09	21,800	950	- 4.18%	199,976	4,390
12:08	21,850	900	- 3.96%	198,756	4,363
12:07	21,850	900	- 3.96%	198,754	4,363
12:06	21,850	900	- 3.96%	198,722	4,362
12:05	21,850	900	- 3.96%	198,687	4,362
12:04	21,850	900	- 3.96%	198,589	4,359
12:03	21,950	800	- 3.52%	198,308	4,353
12:02	21,900	850	- 3.74%	198,307	4,353