시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	21,850	900	- 3.96%	203,127	4,458
12:21	21,850	900	- 3.96%	203,005	4,456
12:20	21,850	900	- 3.96%	202,746	4,450
12:19	21,750	1,000	- 4.40%	202,275	4,440
12:18	21,800	950	- 4.18%	202,269	4,440
12:16	21,700	1,050	- 4.62%	202,248	4,439
12:15	21,750	1,000	- 4.40%	202,186	4,438
12:14	21,750	1,000	- 4.40%	201,696	4,427
12:13	21,750	1,000	- 4.40%	201,639	4,426
12:12	21,750	1,000	- 4.40%	201,034	4,413