시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	21,800	950	- 4.18%	203,867	4,474
12:31	21,800	950	- 4.18%	203,826	4,474
12:30	21,850	900	- 3.96%	203,744	4,472
12:29	21,900	850	- 3.74%	203,732	4,471
12:28	21,900	850	- 3.74%	203,662	4,470
12:27	21,800	950	- 4.18%	203,600	4,469
12:26	21,800	950	- 4.18%	203,514	4,467
12:25	21,900	850	- 3.74%	203,508	4,467
12:24	21,850	900	- 3.96%	203,320	4,462
12:23	21,850	900	- 3.96%	203,147	4,459