시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,850	900	- 3.96%	206,015	4,521
12:41	21,800	950	- 4.18%	205,847	4,518
12:40	21,900	850	- 3.74%	205,383	4,508
12:39	21,850	900	- 3.96%	205,272	4,505
12:38	21,900	850	- 3.74%	204,689	4,492
12:37	21,900	850	- 3.74%	204,615	4,491
12:36	21,850	900	- 3.96%	204,062	4,479
12:35	21,850	900	- 3.96%	204,033	4,478
12:34	21,850	900	- 3.96%	203,964	4,477
12:33	21,800	950	- 4.18%	203,958	4,476