시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	21,800	950	- 4.18%	208,038	4,565
12:51	21,850	900	- 3.96%	207,537	4,555
12:50	21,750	1,000	- 4.40%	207,428	4,552
12:49	21,750	1,000	- 4.40%	207,403	4,552
12:48	21,750	1,000	- 4.40%	207,402	4,552
12:47	21,800	950	- 4.18%	206,727	4,537
12:46	21,800	950	- 4.18%	206,319	4,528
12:45	21,800	950	- 4.18%	206,143	4,524
12:44	21,850	900	- 3.96%	206,126	4,524
12:43	21,800	950	- 4.18%	206,074	4,523