시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	21,850	900	- 3.96%	209,616	4,600
13:01	21,800	950	- 4.18%	209,592	4,599
13:00	21,850	900	- 3.96%	208,989	4,586
12:59	21,900	850	- 3.74%	208,984	4,586
12:58	21,800	950	- 4.18%	208,671	4,579
12:57	21,825	925	- 4.07%	208,636	4,579
12:56	21,850	900	- 3.96%	208,575	4,577
12:55	21,850	900	- 3.96%	208,263	4,570
12:54	21,800	950	- 4.18%	208,247	4,570
12:53	21,750	1,000	- 4.40%	208,154	4,568