시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,850	900	- 3.96%	210,997	4,630
13:11	21,800	950	- 4.18%	210,900	4,628
13:10	21,800	950	- 4.18%	210,820	4,626
13:09	21,850	900	- 3.96%	210,735	4,624
13:08	21,850	900	- 3.96%	210,622	4,622
13:07	21,800	950	- 4.18%	210,596	4,621
13:06	21,800	950	- 4.18%	210,583	4,621
13:05	21,800	950	- 4.18%	209,950	4,607
13:04	21,800	950	- 4.18%	209,928	4,607
13:03	21,800	950	- 4.18%	209,924	4,607