시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,850	900	- 3.96%	211,815	4,648
13:22	21,800	950	- 4.18%	211,756	4,647
13:21	21,850	900	- 3.96%	211,755	4,647
13:20	21,800	950	- 4.18%	211,732	4,646
13:19	21,800	950	- 4.18%	211,696	4,645
13:18	21,850	900	- 3.96%	211,674	4,645
13:17	21,900	850	- 3.74%	211,526	4,642
13:16	21,850	900	- 3.96%	211,455	4,640
13:15	21,800	950	- 4.18%	211,195	4,634
13:13	21,850	900	- 3.96%	211,146	4,633