시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	21,750	1,000	- 4.40%	214,027	4,696
13:33	21,775	975	- 4.29%	213,810	4,691
13:32	21,775	975	- 4.29%	213,789	4,691
13:30	21,750	1,000	- 4.40%	213,777	4,691
13:29	21,800	950	- 4.18%	213,738	4,690
13:28	21,750	1,000	- 4.40%	213,730	4,690
13:27	21,800	950	- 4.18%	213,725	4,690
13:26	21,800	950	- 4.18%	213,724	4,690
13:25	21,900	850	- 3.74%	213,393	4,682
13:24	21,900	850	- 3.74%	212,340	4,659