시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	21,850	900	- 3.96%	216,704	4,755
13:43	21,850	900	- 3.96%	216,682	4,754
13:42	21,800	950	- 4.18%	215,637	4,731
13:41	21,800	950	- 4.18%	215,581	4,730
13:40	21,800	950	- 4.18%	215,461	4,727
13:39	21,850	900	- 3.96%	215,393	4,726
13:38	21,800	950	- 4.18%	215,383	4,726
13:37	21,750	1,000	- 4.40%	215,202	4,722
13:36	21,800	950	- 4.18%	215,162	4,721
13:35	21,800	950	- 4.18%	214,056	4,697