시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,700	1,050	- 4.62%	244,804	5,366
15:19	21,700	1,050	- 4.62%	237,578	5,209
15:18	21,750	1,000	- 4.40%	236,369	5,183
15:17	21,750	1,000	- 4.40%	236,109	5,177
15:16	21,800	950	- 4.18%	235,363	5,161
15:15	21,750	1,000	- 4.40%	235,276	5,159
15:14	21,750	1,000	- 4.40%	235,013	5,154
15:13	21,800	950	- 4.18%	234,647	5,146
15:12	21,800	950	- 4.18%	234,634	5,145
15:11	21,800	950	- 4.18%	234,504	5,143