시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,639	6	+ 0.37%	49,282	80
13:53	1,639	6	+ 0.37%	49,265	80
13:52	1,639	6	+ 0.37%	49,164	80
13:51	1,639	6	+ 0.37%	49,149	80
13:50	1,637	4	+ 0.25%	48,768	80
13:49	1,637	4	+ 0.25%	48,548	79
13:48	1,639	6	+ 0.37%	48,477	79
13:47	1,639	6	+ 0.37%	48,465	79
13:46	1,639	6	+ 0.37%	48,454	79
13:45	1,639	6	+ 0.37%	48,443	79