시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,650	17	+ 1.04%	52,911	86
14:03	1,646	13	+ 0.80%	52,887	86
14:02	1,644	11	+ 0.67%	50,778	83
14:01	1,642	9	+ 0.55%	50,036	82
14:00	1,642	9	+ 0.55%	49,636	81
13:59	1,642	9	+ 0.55%	49,624	81
13:58	1,642	9	+ 0.55%	49,609	81
13:57	1,642	9	+ 0.55%	49,604	81
13:56	1,642	9	+ 0.55%	49,526	81
13:55	1,639	6	+ 0.37%	49,311	80