시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,650	17	+ 1.04%	53,330	87
14:16	1,650	17	+ 1.04%	53,310	87
14:15	1,650	17	+ 1.04%	53,269	87
14:13	1,650	17	+ 1.04%	53,149	87
14:10	1,650	17	+ 1.04%	53,055	87
14:09	1,650	17	+ 1.04%	53,040	87
14:08	1,650	17	+ 1.04%	53,025	87
14:07	1,650	17	+ 1.04%	53,009	87
14:06	1,650	17	+ 1.04%	52,991	87
14:05	1,650	17	+ 1.04%	52,969	86