시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,649	16	+ 0.98%	53,986	88
14:26	1,649	16	+ 0.98%	53,973	88
14:25	1,649	16	+ 0.98%	53,960	88
14:24	1,650	17	+ 1.04%	53,897	88
14:23	1,650	17	+ 1.04%	53,490	87
14:22	1,650	17	+ 1.04%	53,430	87
14:21	1,650	17	+ 1.04%	53,419	87
14:20	1,650	17	+ 1.04%	53,400	87
14:19	1,650	17	+ 1.04%	53,380	87
14:18	1,650	17	+ 1.04%	53,352	87