시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,648	15	+ 0.92%	54,400	89
14:36	1,648	15	+ 0.92%	54,384	89
14:35	1,648	15	+ 0.92%	54,371	89
14:34	1,645	12	+ 0.74%	54,323	89
14:33	1,648	15	+ 0.92%	54,308	89
14:32	1,648	15	+ 0.92%	54,294	89
14:31	1,648	15	+ 0.92%	54,285	89
14:30	1,648	15	+ 0.92%	54,030	88
14:29	1,648	15	+ 0.92%	54,014	88
14:28	1,649	16	+ 0.98%	53,998	88