시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,648	15	+ 0.92%	55,630	91
14:46	1,648	15	+ 0.92%	55,543	91
14:45	1,648	15	+ 0.92%	55,532	91
14:44	1,647	14	+ 0.86%	55,500	91
14:43	1,646	13	+ 0.80%	55,482	91
14:42	1,646	13	+ 0.80%	55,464	91
14:41	1,646	13	+ 0.80%	55,450	91
14:40	1,648	15	+ 0.92%	54,412	89
14:39	1,642	9	+ 0.55%	54,402	89
14:38	1,648	15	+ 0.92%	54,401	89