시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,622	11	- 0.67%	5,188	8
09:12	1,622	11	- 0.67%	3,686	6
09:09	1,625	8	- 0.49%	2,816	5
09:08	1,630	3	- 0.18%	2,806	5
09:07	1,629	4	- 0.25%	1,917	3
09:06	1,630	3	- 0.18%	1,548	3
09:00	1,670	37	+ 2.27%	18	0