시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,629	4	- 0.25%	7,182	12
09:30	1,629	4	- 0.25%	7,180	12
09:29	1,628	5	- 0.31%	7,173	12
09:24	1,630	3	- 0.18%	7,149	12
09:23	1,623	10	- 0.61%	7,088	12
09:20	1,623	10	- 0.61%	6,740	11
09:19	1,623	10	- 0.61%	6,736	11
09:18	1,623	10	- 0.61%	6,635	11
09:17	1,625	8	- 0.49%	6,574	11
09:16	1,622	11	- 0.67%	5,191	8