시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,642	9	+ 0.55%	11,749	19
09:43	1,630	3	- 0.18%	11,672	19
09:42	1,633	0	0.00%	11,407	19
09:41	1,640	7	+ 0.43%	9,193	15
09:40	1,640	7	+ 0.43%	9,167	15
09:39	1,640	7	+ 0.43%	9,136	15
09:38	1,640	7	+ 0.43%	9,115	15
09:37	1,629	4	- 0.25%	8,140	13
09:36	1,629	4	- 0.25%	8,022	13
09:35	1,629	4	- 0.25%	8,014	13