시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,635	2	+ 0.12%	12,211	20
09:54	1,635	2	+ 0.12%	12,166	20
09:53	1,636	3	+ 0.18%	12,129	20
09:51	1,636	3	+ 0.18%	12,114	20
09:50	1,630	3	- 0.18%	12,023	20
09:49	1,640	7	+ 0.43%	11,895	19
09:48	1,641	8	+ 0.49%	11,884	19
09:47	1,641	8	+ 0.49%	11,836	19
09:46	1,642	9	+ 0.55%	11,809	19
09:45	1,642	9	+ 0.55%	11,781	19