시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,641	8	+ 0.49%	17,123	28
10:04	1,641	8	+ 0.49%	17,104	28
10:03	1,641	8	+ 0.49%	17,084	28
10:02	1,637	4	+ 0.25%	17,044	28
10:01	1,635	2	+ 0.12%	17,029	28
10:00	1,642	9	+ 0.55%	15,478	25
09:59	1,631	2	- 0.12%	14,425	23
09:58	1,635	2	+ 0.12%	12,349	20
09:57	1,635	2	+ 0.12%	12,342	20
09:56	1,635	2	+ 0.12%	12,317	20