시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,659	26	+ 1.59%	67,321	110
14:57	1,657	24	+ 1.47%	67,209	110
14:56	1,656	23	+ 1.41%	67,196	110
14:55	1,649	16	+ 0.98%	65,845	108
14:54	1,648	15	+ 0.92%	62,386	102
14:53	1,648	15	+ 0.92%	55,989	91
14:52	1,648	15	+ 0.92%	55,969	91
14:51	1,648	15	+ 0.92%	55,720	91
14:50	1,648	15	+ 0.92%	55,648	91
14:48	1,648	15	+ 0.92%	55,634	91