시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,647	14	+ 0.86%	18,741	31
10:16	1,647	14	+ 0.86%	18,152	30
10:15	1,648	15	+ 0.92%	18,059	29
10:14	1,644	11	+ 0.67%	17,748	29
10:13	1,644	11	+ 0.67%	17,723	29
10:12	1,640	7	+ 0.43%	17,243	28
10:10	1,640	7	+ 0.43%	17,151	28
10:09	1,640	7	+ 0.43%	17,150	28
10:07	1,639	6	+ 0.37%	17,140	28
10:06	1,639	6	+ 0.37%	17,139	28