시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,633	0	0.00%	22,812	37
10:26	1,639	6	+ 0.37%	22,739	37
10:25	1,640	7	+ 0.43%	22,724	37
10:24	1,643	10	+ 0.61%	22,688	37
10:23	1,644	11	+ 0.67%	22,632	37
10:22	1,645	12	+ 0.74%	21,339	35
10:21	1,645	12	+ 0.74%	21,310	35
10:20	1,645	12	+ 0.74%	21,294	35
10:19	1,645	12	+ 0.74%	21,272	35
10:18	1,649	16	+ 0.98%	18,767	31