시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,630	3	- 0.18%	29,402	48
10:37	1,630	3	- 0.18%	29,392	48
10:36	1,630	3	- 0.18%	29,390	48
10:35	1,629	4	- 0.25%	29,380	48
10:34	1,629	4	- 0.25%	29,344	48
10:33	1,629	4	- 0.25%	29,326	48
10:32	1,629	4	- 0.25%	29,306	48
10:31	1,632	1	- 0.06%	27,982	46
10:30	1,633	0	0.00%	27,924	46
10:29	1,636	3	+ 0.18%	25,908	42