시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,629	4	- 0.25%	29,861	49
10:49	1,629	4	- 0.25%	29,848	49
10:48	1,631	2	- 0.12%	29,704	49
10:47	1,631	2	- 0.12%	29,688	48
10:46	1,630	3	- 0.18%	29,651	48
10:45	1,630	3	- 0.18%	29,627	48
10:44	1,630	3	- 0.18%	29,572	48
10:43	1,630	3	- 0.18%	29,544	48
10:41	1,630	3	- 0.18%	29,508	48
10:40	1,630	3	- 0.18%	29,407	48