시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,629	4	- 0.25%	32,422	53
10:59	1,628	5	- 0.31%	32,395	53
10:58	1,632	1	- 0.06%	32,373	53
10:57	1,632	1	- 0.06%	32,042	52
10:56	1,632	1	- 0.06%	31,822	52
10:55	1,629	4	- 0.25%	31,688	52
10:54	1,627	6	- 0.37%	30,061	49
10:53	1,627	6	- 0.37%	30,049	49
10:52	1,627	6	- 0.37%	30,038	49
10:51	1,627	6	- 0.37%	30,016	49