시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,627	6	- 0.37%	36,129	59
11:11	1,627	6	- 0.37%	36,118	59
11:10	1,627	6	- 0.37%	36,102	59
11:09	1,626	7	- 0.43%	35,012	57
11:08	1,626	7	- 0.43%	34,783	57
11:07	1,626	7	- 0.43%	34,772	57
11:05	1,631	2	- 0.12%	32,515	53
11:03	1,632	1	- 0.06%	32,462	53
11:02	1,632	1	- 0.06%	32,447	53
11:01	1,631	2	- 0.12%	32,437	53