시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,629	4	- 0.25%	36,761	60
11:22	1,629	4	- 0.25%	36,731	60
11:21	1,628	5	- 0.31%	36,588	60
11:20	1,628	5	- 0.31%	36,565	60
11:19	1,627	6	- 0.37%	36,471	60
11:18	1,627	6	- 0.37%	36,459	60
11:17	1,627	6	- 0.37%	36,401	59
11:15	1,627	6	- 0.37%	36,209	59
11:14	1,627	6	- 0.37%	36,208	59
11:13	1,627	6	- 0.37%	36,143	59